시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,040	10	+ 0.11%	10,135	91
15:19	9,050	20	+ 0.22%	10,115	91
15:12	9,010	20	- 0.22%	9,965	90
15:11	9,050	20	+ 0.22%	9,915	89
15:10	9,050	20	+ 0.22%	9,914	89
15:08	9,050	20	+ 0.22%	9,913	89
15:06	9,050	20	+ 0.22%	9,911	89
15:05	9,050	20	+ 0.22%	9,899	89
15:03	9,050	20	+ 0.22%	9,898	89
15:01	9,010	20	- 0.22%	9,864	89