시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,260	450	+ 7.75%	804,384	4,828
13:59	6,260	450	+ 7.75%	800,293	4,802
13:58	6,260	450	+ 7.75%	798,201	4,789
13:57	6,300	490	+ 8.43%	795,492	4,772
13:56	6,310	500	+ 8.61%	790,284	4,739
13:55	6,310	500	+ 8.61%	782,916	4,693
13:54	6,330	520	+ 8.95%	772,939	4,629
13:53	6,320	510	+ 8.78%	758,429	4,537
13:52	6,290	480	+ 8.26%	731,875	4,370
13:51	6,280	470	+ 8.09%	723,112	4,315