시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,270	460	+ 7.92%	839,581	5,047
14:09	6,260	450	+ 7.75%	836,055	5,025
14:08	6,240	430	+ 7.40%	830,806	4,992
14:07	6,240	430	+ 7.40%	829,831	4,986
14:06	6,230	420	+ 7.23%	828,817	4,980
14:05	6,240	430	+ 7.40%	827,877	4,974
14:04	6,260	450	+ 7.75%	827,333	4,971
14:03	6,230	420	+ 7.23%	819,144	4,920
14:02	6,220	410	+ 7.06%	814,341	4,890
14:01	6,260	450	+ 7.75%	806,717	4,842