시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,380	570	+ 9.81%	999,596	6,065
14:19	6,370	560	+ 9.64%	994,769	6,035
14:18	6,380	570	+ 9.81%	981,519	5,950
14:17	6,340	530	+ 9.12%	967,881	5,863
14:16	6,350	540	+ 9.29%	964,455	5,841
14:15	6,340	530	+ 9.12%	952,845	5,768
14:14	6,320	510	+ 8.78%	942,778	5,704
14:13	6,320	510	+ 8.78%	930,441	5,626
14:12	6,420	610	+ 10.50%	904,769	5,462
14:11	6,280	470	+ 8.09%	842,591	5,066