시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,350	540	+ 9.29%	1,062,510	6,464
14:29	6,340	530	+ 9.12%	1,060,216	6,450
14:28	6,320	510	+ 8.78%	1,058,699	6,440
14:27	6,320	510	+ 8.78%	1,056,934	6,429
14:26	6,310	500	+ 8.61%	1,054,133	6,411
14:25	6,300	490	+ 8.43%	1,049,226	6,380
14:24	6,340	530	+ 9.12%	1,029,107	6,253
14:23	6,360	550	+ 9.47%	1,025,579	6,231
14:22	6,370	560	+ 9.64%	1,023,932	6,220
14:21	6,370	560	+ 9.64%	1,012,719	6,149