시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,310	500	+ 8.61%	1,088,603	6,629
14:39	6,310	500	+ 8.61%	1,087,851	6,624
14:38	6,300	490	+ 8.43%	1,084,461	6,603
14:37	6,310	500	+ 8.61%	1,083,402	6,596
14:36	6,330	520	+ 8.95%	1,080,267	6,576
14:35	6,340	530	+ 9.12%	1,079,542	6,572
14:34	6,300	490	+ 8.43%	1,075,586	6,547
14:33	6,290	480	+ 8.26%	1,070,450	6,514
14:32	6,310	500	+ 8.61%	1,067,252	6,494
14:31	6,350	540	+ 9.29%	1,064,096	6,474