시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,330	520	+ 8.95%	1,125,707	6,865
14:49	6,360	550	+ 9.47%	1,124,671	6,858
14:48	6,360	550	+ 9.47%	1,123,012	6,847
14:47	6,360	550	+ 9.47%	1,115,058	6,797
14:46	6,370	560	+ 9.64%	1,110,438	6,767
14:45	6,350	540	+ 9.29%	1,106,837	6,745
14:44	6,350	540	+ 9.29%	1,103,500	6,723
14:43	6,320	510	+ 8.78%	1,090,583	6,641
14:42	6,330	520	+ 8.95%	1,089,922	6,637
14:41	6,330	520	+ 8.95%	1,089,631	6,635