시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,760	50	- 0.86%	44,936	262
09:05	5,800	10	- 0.17%	37,623	220
09:04	5,810	0	0.00%	32,251	188
09:03	5,830	20	+ 0.34%	29,807	174
09:02	5,830	20	+ 0.34%	19,388	114
09:01	5,830	20	+ 0.34%	13,190	78
09:00	5,860	50	+ 0.86%	6,891	41