시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,810	0	0.00%	67,717	393
09:15	5,810	0	0.00%	65,000	378
09:14	5,800	10	- 0.17%	63,664	370
09:13	5,770	40	- 0.69%	62,703	364
09:12	5,790	20	- 0.34%	59,068	343
09:11	5,760	50	- 0.86%	58,897	342
09:10	5,770	40	- 0.69%	56,423	328
09:09	5,770	40	- 0.69%	55,129	321
09:08	5,760	50	- 0.86%	48,881	285
09:07	5,770	40	- 0.69%	47,485	276