시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,740	70	- 1.21%	105,932	613
09:25	5,760	50	- 0.86%	88,994	516
09:24	5,770	40	- 0.69%	83,967	487
09:23	5,770	40	- 0.69%	81,707	474
09:22	5,770	40	- 0.69%	81,701	474
09:21	5,760	50	- 0.86%	78,373	455
09:20	5,770	40	- 0.69%	76,725	445
09:19	5,780	30	- 0.52%	74,828	435
09:18	5,780	30	- 0.52%	73,086	424
09:17	5,800	10	- 0.17%	68,276	397