시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,730	80	- 1.38%	143,462	829
09:35	5,740	70	- 1.21%	142,722	824
09:34	5,770	40	- 0.69%	124,410	720
09:33	5,800	10	- 0.17%	122,412	708
09:32	5,770	40	- 0.69%	119,269	690
09:31	5,760	50	- 0.86%	118,596	686
09:30	5,740	70	- 1.21%	114,825	664
09:29	5,740	70	- 1.21%	111,936	648
09:28	5,730	80	- 1.38%	111,156	643
09:27	5,730	80	- 1.38%	108,447	628