시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,730	80	- 1.38%	151,338	874
09:45	5,730	80	- 1.38%	150,824	871
09:44	5,740	70	- 1.21%	150,724	870
09:43	5,720	90	- 1.55%	149,910	866
09:42	5,740	70	- 1.21%	148,810	859
09:41	5,720	90	- 1.55%	148,702	859
09:40	5,730	80	- 1.38%	147,548	852
09:39	5,750	60	- 1.03%	147,098	850
09:38	5,760	50	- 0.86%	145,997	843
09:37	5,730	80	- 1.38%	144,397	834