| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 5,770 | 40 | - 0.69% | 185,060 | 1,067 |
| 09:55 | 5,790 | 20 | - 0.34% | 183,550 | 1,058 |
| 09:54 | 5,790 | 20 | - 0.34% | 183,352 | 1,057 |
| 09:53 | 5,740 | 70 | - 1.21% | 181,095 | 1,044 |
| 09:52 | 5,750 | 60 | - 1.03% | 176,237 | 1,016 |
| 09:51 | 5,730 | 80 | - 1.38% | 175,400 | 1,011 |
| 09:50 | 5,740 | 70 | - 1.21% | 175,024 | 1,009 |
| 09:49 | 5,720 | 90 | - 1.55% | 174,167 | 1,004 |
| 09:48 | 5,720 | 90 | - 1.55% | 170,807 | 985 |
| 09:47 | 5,710 | 100 | - 1.72% | 154,354 | 891 |