시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,720	90	- 1.55%	192,606	1,110
10:05	5,730	80	- 1.38%	192,127	1,107
10:04	5,740	70	- 1.21%	192,025	1,107
10:03	5,730	80	- 1.38%	191,841	1,105
10:02	5,750	60	- 1.03%	190,182	1,096
10:01	5,750	60	- 1.03%	189,506	1,092
10:00	5,760	50	- 0.86%	189,445	1,092
09:59	5,730	80	- 1.38%	189,392	1,091
09:58	5,790	20	- 0.34%	185,535	1,069
09:57	5,790	20	- 0.34%	185,161	1,067