시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,750	60	- 1.03%	198,983	1,146
10:15	5,720	90	- 1.55%	197,660	1,139
10:14	5,720	90	- 1.55%	197,026	1,135
10:13	5,720	90	- 1.55%	196,734	1,133
10:12	5,720	90	- 1.55%	195,538	1,127
10:11	5,730	80	- 1.38%	194,526	1,121
10:10	5,730	80	- 1.38%	193,884	1,117
10:09	5,740	70	- 1.21%	193,595	1,116
10:08	5,730	80	- 1.38%	193,444	1,115
10:07	5,710	100	- 1.72%	193,383	1,114