시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,800	10	- 0.17%	207,793	1,197
10:25	5,800	10	- 0.17%	207,322	1,194
10:24	5,770	40	- 0.69%	206,681	1,191
10:23	5,760	50	- 0.86%	205,503	1,184
10:22	5,760	50	- 0.86%	204,572	1,179
10:21	5,760	50	- 0.86%	201,294	1,160
10:20	5,760	50	- 0.86%	200,966	1,158
10:19	5,750	60	- 1.03%	200,781	1,157
10:18	5,750	60	- 1.03%	199,687	1,150
10:17	5,750	60	- 1.03%	199,090	1,147