시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,320	510	+ 8.78%	1,143,995	6,980
14:59	6,320	510	+ 8.78%	1,141,401	6,964
14:58	6,330	520	+ 8.95%	1,138,355	6,945
14:57	6,330	520	+ 8.95%	1,135,401	6,926
14:56	6,340	530	+ 9.12%	1,134,412	6,920
14:55	6,340	530	+ 9.12%	1,133,107	6,911
14:54	6,360	550	+ 9.47%	1,131,583	6,902
14:53	6,350	540	+ 9.29%	1,130,075	6,892
14:52	6,350	540	+ 9.29%	1,129,198	6,887
14:51	6,330	520	+ 8.95%	1,128,076	6,880