시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,900	90	+ 1.55%	232,746	1,343
10:35	5,880	70	+ 1.21%	226,887	1,309
10:34	5,850	40	+ 0.69%	220,589	1,272
10:33	5,830	20	+ 0.34%	217,064	1,251
10:32	5,840	30	+ 0.52%	215,837	1,244
10:31	5,830	20	+ 0.34%	213,465	1,230
10:30	5,810	0	0.00%	211,980	1,221
10:29	5,800	10	- 0.17%	209,911	1,209
10:28	5,800	10	- 0.17%	209,244	1,206
10:27	5,780	30	- 0.52%	208,514	1,201