시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,870	60	+ 1.03%	258,265	1,494
10:45	5,890	80	+ 1.38%	258,169	1,493
10:44	5,890	80	+ 1.38%	256,894	1,486
10:43	5,890	80	+ 1.38%	256,232	1,482
10:42	5,890	80	+ 1.38%	255,203	1,476
10:41	5,920	110	+ 1.89%	251,760	1,456
10:40	5,910	100	+ 1.72%	249,679	1,443
10:39	5,930	120	+ 2.07%	246,192	1,423
10:38	5,930	120	+ 2.07%	242,097	1,398
10:37	5,930	120	+ 2.07%	240,195	1,387