시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,900	90	+ 1.55%	275,257	1,594
10:55	5,900	90	+ 1.55%	275,022	1,592
10:54	5,880	70	+ 1.21%	273,276	1,582
10:53	5,850	40	+ 0.69%	272,733	1,579
10:52	5,870	60	+ 1.03%	270,460	1,566
10:51	5,870	60	+ 1.03%	264,752	1,532
10:50	5,890	80	+ 1.38%	262,802	1,521
10:49	5,890	80	+ 1.38%	262,546	1,519
10:48	5,890	80	+ 1.38%	262,203	1,517
10:47	5,870	60	+ 1.03%	259,251	1,500