시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,900	90	+ 1.55%	301,079	1,747
11:05	5,880	70	+ 1.21%	300,481	1,743
11:04	5,880	70	+ 1.21%	300,429	1,743
11:03	5,890	80	+ 1.38%	299,924	1,740
11:02	5,890	80	+ 1.38%	299,334	1,736
11:01	5,920	110	+ 1.89%	293,224	1,700
11:00	5,930	120	+ 2.07%	292,443	1,696
10:59	5,920	110	+ 1.89%	291,985	1,693
10:58	5,920	110	+ 1.89%	279,830	1,621
10:57	5,920	110	+ 1.89%	276,509	1,601