시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,960	150	+ 2.58%	340,597	1,983
11:15	5,970	160	+ 2.75%	339,926	1,979
11:14	5,980	170	+ 2.93%	336,236	1,957
11:13	5,970	160	+ 2.75%	334,835	1,948
11:12	5,960	150	+ 2.58%	333,935	1,943
11:11	5,980	170	+ 2.93%	331,011	1,925
11:10	5,990	180	+ 3.10%	328,655	1,911
11:09	6,030	220	+ 3.79%	326,373	1,898
11:08	5,930	120	+ 2.07%	304,108	1,764
11:07	5,950	140	+ 2.41%	302,860	1,757