시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,960	150	+ 2.58%	350,133	2,040
11:25	5,980	170	+ 2.93%	348,898	2,032
11:24	5,990	180	+ 3.10%	347,391	2,023
11:23	6,000	190	+ 3.27%	346,921	2,021
11:22	5,970	160	+ 2.75%	344,081	2,004
11:21	5,960	150	+ 2.58%	343,816	2,002
11:20	5,960	150	+ 2.58%	343,265	1,999
11:19	5,970	160	+ 2.75%	343,205	1,998
11:18	5,980	170	+ 2.93%	342,980	1,997
11:17	5,970	160	+ 2.75%	342,050	1,991