시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,880	70	+ 1.21%	359,239	2,094
11:35	5,900	90	+ 1.55%	358,380	2,089
11:34	5,910	100	+ 1.72%	357,883	2,086
11:33	5,910	100	+ 1.72%	357,072	2,081
11:32	5,910	100	+ 1.72%	356,917	2,080
11:31	5,920	110	+ 1.89%	355,990	2,075
11:30	5,930	120	+ 2.07%	355,684	2,073
11:29	5,930	120	+ 2.07%	355,332	2,071
11:28	5,930	120	+ 2.07%	355,163	2,070
11:27	5,940	130	+ 2.24%	353,554	2,060