시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,870	60	+ 1.03%	385,894	2,249
11:45	5,890	80	+ 1.38%	384,694	2,242
11:44	5,870	60	+ 1.03%	384,168	2,239
11:43	5,880	70	+ 1.21%	383,105	2,233
11:42	5,880	70	+ 1.21%	383,010	2,232
11:41	5,890	80	+ 1.38%	381,137	2,221
11:40	5,890	80	+ 1.38%	380,370	2,217
11:39	5,890	80	+ 1.38%	380,304	2,216
11:38	5,810	0	0.00%	379,611	2,212
11:37	5,880	70	+ 1.21%	359,434	2,095