시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,900	90	+ 1.55%	393,538	2,294
11:56	5,880	70	+ 1.21%	393,358	2,293
11:55	5,890	80	+ 1.38%	389,831	2,272
11:53	5,880	70	+ 1.21%	388,995	2,267
11:52	5,870	60	+ 1.03%	388,980	2,267
11:51	5,870	60	+ 1.03%	388,979	2,267
11:50	5,880	70	+ 1.21%	386,306	2,252
11:49	5,880	70	+ 1.21%	386,150	2,251
11:48	5,890	80	+ 1.38%	386,125	2,251
11:47	5,880	70	+ 1.21%	386,094	2,250