시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,900	90	+ 1.55%	401,282	2,340
12:07	5,900	90	+ 1.55%	399,731	2,331
12:06	5,910	100	+ 1.72%	399,643	2,330
12:05	5,910	100	+ 1.72%	399,639	2,330
12:04	5,920	110	+ 1.89%	398,726	2,325
12:03	5,920	110	+ 1.89%	398,639	2,324
12:01	5,910	100	+ 1.72%	398,595	2,324
12:00	5,890	80	+ 1.38%	396,670	2,313
11:59	5,900	90	+ 1.55%	396,646	2,313
11:58	5,900	90	+ 1.55%	395,468	2,306