시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,320	510	+ 8.78%	1,171,651	7,155
15:09	6,300	490	+ 8.43%	1,170,346	7,146
15:08	6,310	500	+ 8.61%	1,166,590	7,123
15:07	6,330	520	+ 8.95%	1,165,037	7,113
15:06	6,320	510	+ 8.78%	1,164,039	7,107
15:05	6,310	500	+ 8.61%	1,161,320	7,089
15:04	6,320	510	+ 8.78%	1,160,826	7,086
15:03	6,310	500	+ 8.61%	1,159,721	7,079
15:02	6,290	480	+ 8.26%	1,154,571	7,047
15:01	6,290	480	+ 8.26%	1,147,489	7,002