시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,930	120	+ 2.07%	405,703	2,366
12:18	5,910	100	+ 1.72%	405,484	2,365
12:17	5,920	110	+ 1.89%	405,060	2,362
12:16	5,920	110	+ 1.89%	405,036	2,362
12:15	5,920	110	+ 1.89%	404,933	2,362
12:14	5,920	110	+ 1.89%	402,749	2,349
12:13	5,900	90	+ 1.55%	402,531	2,347
12:12	5,900	90	+ 1.55%	402,132	2,345
12:10	5,900	90	+ 1.55%	401,947	2,344
12:09	5,900	90	+ 1.55%	401,832	2,343