시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,950	140	+ 2.41%	413,803	2,414
12:28	5,940	130	+ 2.24%	412,091	2,404
12:27	5,930	120	+ 2.07%	411,938	2,403
12:26	5,920	110	+ 1.89%	410,754	2,396
12:25	5,900	90	+ 1.55%	410,109	2,392
12:24	5,880	70	+ 1.21%	409,546	2,389
12:23	5,870	60	+ 1.03%	409,345	2,388
12:22	5,900	90	+ 1.55%	409,082	2,386
12:21	5,880	70	+ 1.21%	408,701	2,384
12:20	5,880	70	+ 1.21%	408,424	2,382