시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,920	110	+ 1.89%	420,157	2,452
12:39	5,920	110	+ 1.89%	420,104	2,452
12:38	5,930	120	+ 2.07%	420,033	2,451
12:37	5,930	120	+ 2.07%	419,931	2,451
12:35	5,940	130	+ 2.24%	419,073	2,445
12:34	5,940	130	+ 2.24%	418,971	2,445
12:33	5,940	130	+ 2.24%	418,638	2,443
12:32	5,970	160	+ 2.75%	418,518	2,442
12:31	5,950	140	+ 2.41%	414,283	2,417
12:30	5,930	120	+ 2.07%	413,981	2,415