시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,970	160	+ 2.75%	432,449	2,525
12:49	5,960	150	+ 2.58%	430,437	2,513
12:48	5,950	140	+ 2.41%	427,945	2,498
12:47	5,940	130	+ 2.24%	426,932	2,492
12:46	5,940	130	+ 2.24%	426,916	2,492
12:45	5,950	140	+ 2.41%	426,833	2,491
12:44	5,930	120	+ 2.07%	426,265	2,488
12:43	5,950	140	+ 2.41%	424,417	2,477
12:42	5,950	140	+ 2.41%	424,266	2,476
12:41	5,910	100	+ 1.72%	422,283	2,464