시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,020	210	+ 3.61%	452,018	2,642
12:59	6,010	200	+ 3.44%	449,182	2,625
12:58	6,010	200	+ 3.44%	447,025	2,612
12:57	5,990	180	+ 3.10%	440,187	2,571
12:56	5,980	170	+ 2.93%	436,765	2,551
12:55	5,980	170	+ 2.93%	433,967	2,534
12:54	5,970	160	+ 2.75%	433,927	2,534
12:53	5,950	140	+ 2.41%	433,801	2,533
12:52	5,970	160	+ 2.75%	433,115	2,529
12:51	5,960	150	+ 2.58%	432,547	2,526