시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,090	280	+ 4.82%	498,017	2,921
13:09	6,090	280	+ 4.82%	495,871	2,908
13:08	6,110	300	+ 5.16%	490,045	2,873
13:07	6,110	300	+ 5.16%	485,427	2,845
13:06	6,020	210	+ 3.61%	470,373	2,753
13:05	6,020	210	+ 3.61%	469,676	2,749
13:04	6,050	240	+ 4.13%	465,661	2,725
13:03	6,050	240	+ 4.13%	462,852	2,708
13:02	6,020	210	+ 3.61%	457,157	2,673
13:01	6,010	200	+ 3.44%	452,530	2,645