시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,100	290	+ 4.99%	525,604	3,090
13:19	6,115	305	+ 5.25%	524,042	3,080
13:18	6,120	310	+ 5.34%	523,583	3,077
13:17	6,100	290	+ 4.99%	521,090	3,062
13:16	6,120	310	+ 5.34%	520,762	3,060
13:15	6,100	290	+ 4.99%	518,072	3,044
13:14	6,110	300	+ 5.16%	516,143	3,032
13:13	6,120	310	+ 5.34%	514,587	3,022
13:12	6,110	300	+ 5.16%	508,519	2,985
13:11	6,070	260	+ 4.48%	500,012	2,933