시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,160	350	+ 6.02%	593,923	3,509
13:29	6,180	370	+ 6.37%	592,076	3,498
13:28	6,140	330	+ 5.68%	586,474	3,463
13:27	6,120	310	+ 5.34%	579,462	3,420
13:26	6,120	310	+ 5.34%	576,930	3,404
13:25	6,130	320	+ 5.51%	575,535	3,396
13:24	6,140	330	+ 5.68%	565,160	3,332
13:23	6,130	320	+ 5.51%	562,271	3,315
13:22	6,150	340	+ 5.85%	560,623	3,304
13:21	6,130	320	+ 5.51%	554,954	3,270