시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,140	330	+ 5.68%	610,654	3,612
13:39	6,140	330	+ 5.68%	609,858	3,607
13:38	6,120	310	+ 5.34%	603,900	3,570
13:37	6,110	300	+ 5.16%	602,916	3,564
13:36	6,130	320	+ 5.51%	601,369	3,555
13:35	6,140	330	+ 5.68%	600,315	3,548
13:34	6,130	320	+ 5.51%	598,726	3,538
13:33	6,140	330	+ 5.68%	598,104	3,535
13:32	6,150	340	+ 5.85%	597,918	3,533
13:31	6,150	340	+ 5.85%	595,004	3,516