시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,330	520	+ 8.95%	706,317	4,209
13:49	6,290	480	+ 8.26%	683,117	4,063
13:48	6,300	490	+ 8.43%	671,924	3,992
13:47	6,240	430	+ 7.40%	653,141	3,874
13:46	6,210	400	+ 6.89%	642,714	3,809
13:45	6,140	330	+ 5.68%	618,613	3,661
13:44	6,140	330	+ 5.68%	617,817	3,656
13:43	6,150	340	+ 5.85%	616,346	3,647
13:42	6,150	340	+ 5.85%	615,871	3,644
13:41	6,140	330	+ 5.68%	612,296	3,622