시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	490	+ 8.43%	1,209,779	7,395
15:19	6,300	490	+ 8.43%	1,189,445	7,267
15:18	6,290	480	+ 8.26%	1,186,093	7,246
15:17	6,310	500	+ 8.61%	1,185,172	7,240
15:16	6,300	490	+ 8.43%	1,184,380	7,235
15:15	6,290	480	+ 8.26%	1,183,138	7,227
15:14	6,300	490	+ 8.43%	1,181,502	7,217
15:13	6,310	500	+ 8.61%	1,180,412	7,210
15:12	6,300	490	+ 8.43%	1,173,531	7,167
15:11	6,300	490	+ 8.43%	1,172,546	7,160