시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,400	150	- 0.41%	127,589	4,641
13:59	36,400	150	- 0.41%	127,305	4,631
13:58	36,450	100	- 0.27%	126,988	4,619
13:57	36,450	100	- 0.27%	126,835	4,614
13:55	36,400	150	- 0.41%	126,671	4,608
13:54	36,450	100	- 0.27%	126,062	4,586
13:53	36,450	100	- 0.27%	125,985	4,583
13:52	36,450	100	- 0.27%	125,754	4,574
13:51	36,450	100	- 0.27%	125,710	4,573
13:50	36,450	100	- 0.27%	123,536	4,494