시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,450	100	- 0.27%	135,637	4,935
14:09	36,450	100	- 0.27%	135,426	4,927
14:08	36,350	200	- 0.55%	134,857	4,906
14:07	36,400	150	- 0.41%	132,572	4,823
14:06	36,400	150	- 0.41%	132,358	4,815
14:05	36,400	150	- 0.41%	132,134	4,807
14:04	36,450	100	- 0.27%	131,625	4,788
14:03	36,500	50	- 0.14%	130,203	4,737
14:02	36,500	50	- 0.14%	129,591	4,714
14:01	36,450	100	- 0.27%	127,894	4,652