시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,500	50	- 0.14%	139,263	5,067
14:19	36,450	100	- 0.27%	138,997	5,057
14:18	36,450	100	- 0.27%	138,316	5,032
14:17	36,400	150	- 0.41%	138,143	5,026
14:16	36,450	100	- 0.27%	137,948	5,019
14:15	36,450	100	- 0.27%	137,528	5,003
14:14	36,450	100	- 0.27%	136,281	4,958
14:13	36,400	150	- 0.41%	136,072	4,950
14:12	36,400	150	- 0.41%	135,935	4,945
14:11	36,450	100	- 0.27%	135,834	4,942