시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,450	100	- 0.27%	141,504	5,148
14:29	36,450	100	- 0.27%	141,076	5,133
14:28	36,400	150	- 0.41%	140,925	5,127
14:27	36,450	100	- 0.27%	140,764	5,121
14:26	36,450	100	- 0.27%	140,541	5,113
14:25	36,400	150	- 0.41%	140,470	5,111
14:24	36,400	150	- 0.41%	140,225	5,102
14:23	36,500	50	- 0.14%	139,804	5,086
14:22	36,450	100	- 0.27%	139,700	5,083
14:21	36,500	50	- 0.14%	139,490	5,075