시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,400	150	- 0.41%	143,827	5,233
14:39	36,400	150	- 0.41%	143,757	5,230
14:38	36,450	100	- 0.27%	143,490	5,221
14:37	36,450	100	- 0.27%	143,069	5,205
14:36	36,450	100	- 0.27%	142,918	5,200
14:35	36,450	100	- 0.27%	142,781	5,195
14:34	36,450	100	- 0.27%	142,588	5,188
14:33	36,450	100	- 0.27%	142,275	5,176
14:32	36,400	150	- 0.41%	142,196	5,174
14:31	36,400	150	- 0.41%	141,961	5,165