시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,500	50	- 0.14%	148,581	5,406
14:49	36,450	100	- 0.27%	148,467	5,402
14:48	36,450	100	- 0.27%	148,036	5,386
14:47	36,450	100	- 0.27%	147,154	5,354
14:46	36,350	200	- 0.55%	145,258	5,285
14:45	36,350	200	- 0.55%	145,029	5,277
14:44	36,400	150	- 0.41%	144,674	5,264
14:43	36,400	150	- 0.41%	144,344	5,252
14:42	36,400	150	- 0.41%	144,290	5,250
14:41	36,400	150	- 0.41%	144,101	5,243