시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	36,600	50	+ 0.14%	5,086	186
09:08	36,600	50	+ 0.14%	5,010	183
09:07	36,550	0	0.00%	4,815	176
09:06	36,650	100	+ 0.27%	3,921	143
09:05	36,600	50	+ 0.14%	3,885	142
09:04	36,650	100	+ 0.27%	3,812	139
09:03	36,500	50	- 0.14%	3,432	125
09:02	36,500	50	- 0.14%	3,146	115
09:01	36,600	50	+ 0.14%	2,985	109
09:00	36,450	100	- 0.27%	2,385	87