시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	36,500	50	- 0.14%	6,836	250
09:18	36,650	100	+ 0.27%	6,208	227
09:17	36,600	50	+ 0.14%	6,144	225
09:16	36,600	50	+ 0.14%	6,099	223
09:15	36,650	100	+ 0.27%	5,984	219
09:14	36,700	150	+ 0.41%	5,933	217
09:13	36,700	150	+ 0.41%	5,897	216
09:12	36,650	100	+ 0.27%	5,596	205
09:11	36,600	50	+ 0.14%	5,418	198
09:10	36,600	50	+ 0.14%	5,375	197