시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,500	50	- 0.14%	10,436	381
09:28	36,500	50	- 0.14%	10,392	380
09:27	36,500	50	- 0.14%	10,147	371
09:26	36,500	50	- 0.14%	10,036	367
09:25	36,450	100	- 0.27%	9,507	348
09:24	36,500	50	- 0.14%	9,195	336
09:23	36,550	0	0.00%	9,069	332
09:22	36,550	0	0.00%	9,050	331
09:21	36,500	50	- 0.14%	7,745	283
09:20	36,500	50	- 0.14%	6,899	252