시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	36,500	50	- 0.14%	12,982	474
09:38	36,500	50	- 0.14%	12,868	470
09:37	36,500	50	- 0.14%	12,826	469
09:36	36,500	50	- 0.14%	12,543	458
09:35	36,450	100	- 0.27%	12,256	448
09:34	36,500	50	- 0.14%	12,093	442
09:33	36,400	150	- 0.41%	12,076	441
09:32	36,450	100	- 0.27%	11,024	403
09:31	36,550	0	0.00%	10,705	391
09:30	36,500	50	- 0.14%	10,495	384