시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	36,300	250	- 0.68%	18,345	669
09:48	36,350	200	- 0.55%	15,543	568
09:47	36,400	150	- 0.41%	15,330	560
09:46	36,450	100	- 0.27%	14,764	539
09:45	36,450	100	- 0.27%	14,685	536
09:44	36,450	100	- 0.27%	14,636	535
09:43	36,450	100	- 0.27%	14,620	534
09:42	36,500	50	- 0.14%	13,254	484
09:41	36,450	100	- 0.27%	13,165	481
09:40	36,450	100	- 0.27%	13,038	476